ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3180,3380,3410,3095,275119,898614290,00,0.00,N,5,-200,
20241125,3380,3500,3575,3250,217613,752424655,00,0.00,N,5,-120,
20241118,3500,3325,3990,3275,829477,3034231815,00,0.00,N,2,170,
20241111,3330,3690,3725,3275,367564,1265422340,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3180 3380 3410 3095 275119 898614290 00 0.00 N 5 -200
3 20241125 3380 3500 3575 3250 217613 752424655 00 0.00 N 5 -120
4 20241118 3500 3325 3990 3275 829477 3034231815 00 0.00 N 2 170
5 20241111 3330 3690 3725 3275 367564 1265422340 00 0.00 N 5 -370