ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3630,3905,3990,3455,107418,393310125,00,0.00,N,5,-280,
20241125,3910,4015,4470,3800,93033,370263320,00,0.00,N,5,-130,
20241118,4040,3875,4355,3645,88187,354050490,00,0.00,N,2,70,
20241111,3970,4480,4525,3700,179597,723124105,00,0.00,N,5,-555,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3630 3905 3990 3455 107418 393310125 00 0.00 N 5 -280
3 20241125 3910 4015 4470 3800 93033 370263320 00 0.00 N 5 -130
4 20241118 4040 3875 4355 3645 88187 354050490 00 0.00 N 2 70
5 20241111 3970 4480 4525 3700 179597 723124105 00 0.00 N 5 -555