ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2735,2780,3050,2515,2225030,6213991980,00,0.00,N,5,-40,
20241125,2775,2780,3075,2725,885788,2520022695,00,0.00,N,5,-40,
20241118,2815,3180,3235,2755,774199,2285074670,00,0.00,N,5,-380,
20241111,3195,3505,3665,3000,1124432,3635699450,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2735 2780 3050 2515 2225030 6213991980 00 0.00 N 5 -40
3 20241125 2775 2780 3075 2725 885788 2520022695 00 0.00 N 5 -40
4 20241118 2815 3180 3235 2755 774199 2285074670 00 0.00 N 5 -380
5 20241111 3195 3505 3665 3000 1124432 3635699450 00 0.00 N 5 -400