ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,14720,15330,15880,14170,40628,600968230,00,0.00,N,5,-610,
20241125,15330,15620,15790,14860,24397,369329880,00,0.00,N,5,-40,
20241118,15370,15400,15970,14800,55089,837522820,00,0.00,N,2,270,
20241111,15100,16860,17080,14680,148964,2307898970,00,0.00,N,5,-1870,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 14720 15330 15880 14170 40628 600968230 00 0.00 N 5 -610
3 20241125 15330 15620 15790 14860 24397 369329880 00 0.00 N 5 -40
4 20241118 15370 15400 15970 14800 55089 837522820 00 0.00 N 2 270
5 20241111 15100 16860 17080 14680 148964 2307898970 00 0.00 N 5 -1870