ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3925,4350,4455,3805,76268,321087980,00,0.00,N,5,-460,
20241125,4385,4330,4595,4330,42283,188504265,00,0.00,N,2,65,
20241118,4320,4710,4750,4320,58022,259008220,00,0.00,N,5,-380,
20241111,4700,4935,4955,4530,47671,224567005,00,0.00,N,5,-235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3925 4350 4455 3805 76268 321087980 00 0.00 N 5 -460
3 20241125 4385 4330 4595 4330 42283 188504265 00 0.00 N 2 65
4 20241118 4320 4710 4750 4320 58022 259008220 00 0.00 N 5 -380
5 20241111 4700 4935 4955 4530 47671 224567005 00 0.00 N 5 -235