ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3070,3575,3630,2960,190992,626980565,00,0.00,N,5,-555,
20241125,3625,3370,3740,3320,101097,355742185,00,0.00,N,2,225,
20241118,3400,3405,3565,3350,123785,427134100,00,0.00,N,5,-50,
20241111,3450,4105,4110,3135,406390,1419923380,00,0.00,N,5,-535,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3070 3575 3630 2960 190992 626980565 00 0.00 N 5 -555
3 20241125 3625 3370 3740 3320 101097 355742185 00 0.00 N 2 225
4 20241118 3400 3405 3565 3350 123785 427134100 00 0.00 N 5 -50
5 20241111 3450 4105 4110 3135 406390 1419923380 00 0.00 N 5 -535