ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7750,7880,8290,7520,41895,326967040,00,0.00,N,5,-130,
20241125,7880,8130,8200,7870,34679,278049510,00,0.00,N,5,-320,
20241118,8200,7630,8590,7570,49410,399616420,00,0.00,N,2,570,
20241111,7630,7990,8000,7430,81724,623764100,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7750 7880 8290 7520 41895 326967040 00 0.00 N 5 -130
3 20241125 7880 8130 8200 7870 34679 278049510 00 0.00 N 5 -320
4 20241118 8200 7630 8590 7570 49410 399616420 00 0.00 N 2 570
5 20241111 7630 7990 8000 7430 81724 623764100 00 0.00 N 5 -390