ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4390,4380,4500,4100,375,1571760,00,0.00,N,3,0,
20241125,4390,5200,5880,4075,4008,17288540,00,0.00,N,5,-310,
20241118,4700,4895,4990,4400,2163,9970245,00,0.00,N,5,-90,
20241111,4790,5090,5200,4300,13653,65462015,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4390 4380 4500 4100 375 1571760 00 0.00 N 3 0
3 20241125 4390 5200 5880 4075 4008 17288540 00 0.00 N 5 -310
4 20241118 4700 4895 4990 4400 2163 9970245 00 0.00 N 5 -90
5 20241111 4790 5090 5200 4300 13653 65462015 00 0.00 N 5 -300