ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
319660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,16820,17000,17530,15550,774577,13058709920,00,0.00,N,2,20,
20241125,16800,17620,18240,16620,592534,10337806410,00,0.00,N,5,-810,
20241118,17610,17900,18220,17200,644125,11322685500,00,0.00,N,5,-340,
20241111,17950,19710,19840,17180,1221806,22130825210,00,0.00,N,5,-1960,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 16820 17000 17530 15550 774577 13058709920 00 0.00 N 2 20
3 20241125 16800 17620 18240 16620 592534 10337806410 00 0.00 N 5 -810
4 20241118 17610 17900 18220 17200 644125 11322685500 00 0.00 N 5 -340
5 20241111 17950 19710 19840 17180 1221806 22130825210 00 0.00 N 5 -1960