ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,15100,14160,17530,13230,1358203,21911619990,00,0.00,N,2,960,
20241125,14140,15000,15320,13930,70068,1033228570,00,0.00,N,5,-720,
20241118,14860,13730,14940,13600,120480,1721355730,00,0.00,N,2,1050,
20241111,13810,16250,16320,13180,257652,3661183520,00,0.00,N,5,-2510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 15100 14160 17530 13230 1358203 21911619990 00 0.00 N 2 960
3 20241125 14140 15000 15320 13930 70068 1033228570 00 0.00 N 5 -720
4 20241118 14860 13730 14940 13600 120480 1721355730 00 0.00 N 2 1050
5 20241111 13810 16250 16320 13180 257652 3661183520 00 0.00 N 5 -2510