ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,24550,23000,28000,22700,3674792,93055543100,00,0.00,N,5,-1250,
20241125,25800,24950,30700,24900,3601226,101435198850,00,0.00,N,2,1150,
20241118,24650,26000,27300,21000,4482043,108376716050,00,0.00,N,5,-2000,
20241111,26650,31700,32600,24950,3238262,92433853450,00,0.00,N,5,-5050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 24550 23000 28000 22700 3674792 93055543100 00 0.00 N 5 -1250
3 20241125 25800 24950 30700 24900 3601226 101435198850 00 0.00 N 2 1150
4 20241118 24650 26000 27300 21000 4482043 108376716050 00 0.00 N 5 -2000
5 20241111 26650 31700 32600 24950 3238262 92433853450 00 0.00 N 5 -5050