ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,23650,22550,24950,22050,9559938,224504919800,00,0.00,N,2,1300,
20241125,22350,21500,22650,21300,3325247,73475447050,00,0.00,N,2,1050,
20241118,21300,20100,21450,20100,1996676,42030075100,00,0.00,N,2,1050,
20241111,20250,21800,22050,20100,3027333,62612568400,00,0.00,N,5,-1850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 23650 22550 24950 22050 9559938 224504919800 00 0.00 N 2 1300
3 20241125 22350 21500 22650 21300 3325247 73475447050 00 0.00 N 2 1050
4 20241118 21300 20100 21450 20100 1996676 42030075100 00 0.00 N 2 1050
5 20241111 20250 21800 22050 20100 3027333 62612568400 00 0.00 N 5 -1850