ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,11650,13470,13700,11600,702339,8693910100,00,0.00,N,5,-1550,
20241125,13200,12080,13480,12080,528099,6804911040,00,0.00,N,2,1020,
20241118,12180,11440,12340,11260,416665,4899924870,00,0.00,N,2,730,
20241111,11450,12570,12650,11110,612397,7108106870,00,0.00,N,5,-1240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 11650 13470 13700 11600 702339 8693910100 00 0.00 N 5 -1550
3 20241125 13200 12080 13480 12080 528099 6804911040 00 0.00 N 2 1020
4 20241118 12180 11440 12340 11260 416665 4899924870 00 0.00 N 2 730
5 20241111 11450 12570 12650 11110 612397 7108106870 00 0.00 N 5 -1240