ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
329180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,209000,222000,223500,200500,1408748,298892490500,00,0.00,N,5,-11000,
20241125,220000,240000,244500,218000,1272203,293630308000,00,0.00,N,5,-17000,
20241118,237000,213000,242000,211000,2204418,504580911500,00,0.00,N,2,23500,
20241111,213500,212000,218500,198700,1666750,349553708700,00,0.00,N,2,4000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 209000 222000 223500 200500 1408748 298892490500 00 0.00 N 5 -11000
3 20241125 220000 240000 244500 218000 1272203 293630308000 00 0.00 N 5 -17000
4 20241118 237000 213000 242000 211000 2204418 504580911500 00 0.00 N 2 23500
5 20241111 213500 212000 218500 198700 1666750 349553708700 00 0.00 N 2 4000