ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6080,6660,6690,5900,196523,1223584250,00,0.00,N,5,-580,
20241125,6660,6750,6790,6400,74732,498017700,00,0.00,N,5,-90,
20241118,6750,6220,7030,6170,202737,1362533270,00,0.00,N,2,440,
20241111,6310,6980,6990,6090,213763,1387096860,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6080 6660 6690 5900 196523 1223584250 00 0.00 N 5 -580
3 20241125 6660 6750 6790 6400 74732 498017700 00 0.00 N 5 -90
4 20241118 6750 6220 7030 6170 202737 1362533270 00 0.00 N 2 440
5 20241111 6310 6980 6990 6090 213763 1387096860 00 0.00 N 5 -670