ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3010,3120,3120,2985,1618063,4910878585,00,0.00,N,5,-70,
20241125,3080,3295,3320,3075,2624604,8340729225,00,0.00,N,5,-240,
20241118,3320,3185,3330,3140,1854640,6004712000,00,0.00,N,2,130,
20241111,3190,3270,3290,3130,1196760,3821830110,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3010 3120 3120 2985 1618063 4910878585 00 0.00 N 5 -70
3 20241125 3080 3295 3320 3075 2624604 8340729225 00 0.00 N 5 -240
4 20241118 3320 3185 3330 3140 1854640 6004712000 00 0.00 N 2 130
5 20241111 3190 3270 3290 3130 1196760 3821830110 00 0.00 N 5 -75