ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3745,3910,3910,3635,320189,1214174930,00,0.00,N,5,-140,
20241125,3885,3910,3995,3870,260060,1018794670,00,0.00,N,5,-25,
20241118,3910,3810,3935,3805,151642,588332725,00,0.00,N,2,100,
20241111,3810,4020,4145,3695,660551,2584098245,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3745 3910 3910 3635 320189 1214174930 00 0.00 N 5 -140
3 20241125 3885 3910 3995 3870 260060 1018794670 00 0.00 N 5 -25
4 20241118 3910 3810 3935 3805 151642 588332725 00 0.00 N 2 100
5 20241111 3810 4020 4145 3695 660551 2584098245 00 0.00 N 5 -210