ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2245,2335,2345,2120,677669,1493876385,00,0.00,N,5,-105,
20241125,2350,2375,2555,2300,445390,1076537915,00,0.00,N,5,-85,
20241118,2435,2545,2640,2410,318990,795019440,00,0.00,N,5,-135,
20241111,2570,2725,2725,2420,763175,1928181525,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2245 2335 2345 2120 677669 1493876385 00 0.00 N 5 -105
3 20241125 2350 2375 2555 2300 445390 1076537915 00 0.00 N 5 -85
4 20241118 2435 2545 2640 2410 318990 795019440 00 0.00 N 5 -135
5 20241111 2570 2725 2725 2420 763175 1928181525 00 0.00 N 5 -115