ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3130,3480,3515,3070,213889,698751765,00,0.00,N,5,-390,
20241125,3520,3335,3660,3265,164321,570156875,00,0.00,N,2,220,
20241118,3300,3390,3610,3290,110226,374954120,00,0.00,N,5,-125,
20241111,3425,3775,3845,3220,279676,968466220,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3130 3480 3515 3070 213889 698751765 00 0.00 N 5 -390
3 20241125 3520 3335 3660 3265 164321 570156875 00 0.00 N 2 220
4 20241118 3300 3390 3610 3290 110226 374954120 00 0.00 N 5 -125
5 20241111 3425 3775 3845 3220 279676 968466220 00 0.00 N 5 -380