ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,959,987,1183,910,2357216,2536903383,00,0.00,N,5,-28,
20241125,987,1000,1028,980,122132,122520830,00,0.00,N,5,-18,
20241118,1005,1002,1054,981,164756,164549216,00,0.00,N,2,19,
20241111,986,1109,1143,973,280002,293222569,00,0.00,N,5,-122,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 959 987 1183 910 2357216 2536903383 00 0.00 N 5 -28
3 20241125 987 1000 1028 980 122132 122520830 00 0.00 N 5 -18
4 20241118 1005 1002 1054 981 164756 164549216 00 0.00 N 2 19
5 20241111 986 1109 1143 973 280002 293222569 00 0.00 N 5 -122