ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2210,2200,2225,2010,667567,1419553370,00,0.00,N,5,-20,
20241125,2230,2150,2230,2135,258070,561811500,00,0.00,N,2,80,
20241118,2150,2200,2305,2125,278958,616438420,00,0.00,N,5,-75,
20241111,2225,2490,2495,2110,738111,1677918410,00,0.00,N,5,-265,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2210 2200 2225 2010 667567 1419553370 00 0.00 N 5 -20
3 20241125 2230 2150 2230 2135 258070 561811500 00 0.00 N 2 80
4 20241118 2150 2200 2305 2125 278958 616438420 00 0.00 N 5 -75
5 20241111 2225 2490 2495 2110 738111 1677918410 00 0.00 N 5 -265