ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1314,1293,1350,1250,154212,199534434,00,0.00,N,2,20,
20241125,1294,1309,1353,1250,144251,189200307,00,0.00,N,5,-29,
20241118,1323,1330,1330,1260,246795,322957482,00,0.00,N,2,61,
20241111,1262,1202,1262,1152,270269,326146478,00,0.00,N,2,47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1314 1293 1350 1250 154212 199534434 00 0.00 N 2 20
3 20241125 1294 1309 1353 1250 144251 189200307 00 0.00 N 5 -29
4 20241118 1323 1330 1330 1260 246795 322957482 00 0.00 N 2 61
5 20241111 1262 1202 1262 1152 270269 326146478 00 0.00 N 2 47