ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3590,4330,4485,3410,10824845,45007069610,00,0.00,N,5,-740,
20241125,4330,4050,5180,4025,33459806,150613101495,00,0.00,N,2,245,
20241118,4085,4030,4595,3810,34786342,148588780070,00,0.00,N,2,55,
20241111,4030,3820,4755,3440,39318619,163449463240,00,0.00,N,2,630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3590 4330 4485 3410 10824845 45007069610 00 0.00 N 5 -740
3 20241125 4330 4050 5180 4025 33459806 150613101495 00 0.00 N 2 245
4 20241118 4085 4030 4595 3810 34786342 148588780070 00 0.00 N 2 55
5 20241111 4030 3820 4755 3440 39318619 163449463240 00 0.00 N 2 630