ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7430,8450,8500,7280,143301,1125047490,00,0.00,N,5,-960,
20241125,8390,8650,9050,8390,110526,963776080,00,0.00,N,5,-240,
20241118,8630,8010,8790,8010,131977,1113343070,00,0.00,N,2,620,
20241111,8010,9100,9480,7880,197640,1709539440,00,0.00,N,5,-1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7430 8450 8500 7280 143301 1125047490 00 0.00 N 5 -960
3 20241125 8390 8650 9050 8390 110526 963776080 00 0.00 N 5 -240
4 20241118 8630 8010 8790 8010 131977 1113343070 00 0.00 N 2 620
5 20241111 8010 9100 9480 7880 197640 1709539440 00 0.00 N 5 -1150