ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
334890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4415,5290,5310,4370,1269107,6038500865,00,0.00,N,5,-895,
20241125,5310,5470,5470,5300,990496,5324202530,00,0.00,N,5,-140,
20241118,5450,5170,5480,5170,853568,4575767970,00,0.00,N,2,310,
20241111,5140,5120,5340,5050,826668,4280225410,00,0.00,N,2,145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4415 5290 5310 4370 1269107 6038500865 00 0.00 N 5 -895
3 20241125 5310 5470 5470 5300 990496 5324202530 00 0.00 N 5 -140
4 20241118 5450 5170 5480 5170 853568 4575767970 00 0.00 N 2 310
5 20241111 5140 5120 5340 5050 826668 4280225410 00 0.00 N 2 145