ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4600,4250,4600,4250,67,294550,00,0.00,N,2,580,
20241125,4020,4000,4590,3700,573,2433080,00,0.00,N,2,525,
20241118,3495,3495,3500,2975,1308,4038005,00,0.00,N,2,110,
20241111,3385,3695,3695,3000,1902,5926840,00,0.00,N,5,-295,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4600 4250 4600 4250 67 294550 00 0.00 N 2 580
3 20241125 4020 4000 4590 3700 573 2433080 00 0.00 N 2 525
4 20241118 3495 3495 3500 2975 1308 4038005 00 0.00 N 2 110
5 20241111 3385 3695 3695 3000 1902 5926840 00 0.00 N 5 -295