ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8240,8790,9020,8100,643755,5532544680,00,0.00,N,5,-540,
20241125,8780,9260,9640,8780,630569,5800392700,00,0.00,N,5,-460,
20241118,9240,8970,9490,8920,612953,5663334710,00,0.00,N,2,60,
20241111,9180,11160,11200,8760,1349541,13247782640,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8240 8790 9020 8100 643755 5532544680 00 0.00 N 5 -540
3 20241125 8780 9260 9640 8780 630569 5800392700 00 0.00 N 5 -460
4 20241118 9240 8970 9490 8920 612953 5663334710 00 0.00 N 2 60
5 20241111 9180 11160 11200 8760 1349541 13247782640 00 0.00 N 5 -1900