ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4085,4255,4415,3970,2817780,11829005330,00,0.00,N,5,-130,
20241125,4215,4385,4495,4160,4194597,18178730105,00,0.00,N,5,-210,
20241118,4425,4790,5120,4260,7805487,36231826455,00,0.00,N,5,-420,
20241111,4845,5500,5530,4580,4245429,21285532830,00,0.00,N,5,-675,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4085 4255 4415 3970 2817780 11829005330 00 0.00 N 5 -130
3 20241125 4215 4385 4495 4160 4194597 18178730105 00 0.00 N 5 -210
4 20241118 4425 4790 5120 4260 7805487 36231826455 00 0.00 N 5 -420
5 20241111 4845 5500 5530 4580 4245429 21285532830 00 0.00 N 5 -675