ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9710,10870,10930,9400,588015,5995428570,00,0.00,N,5,-1160,
20241125,10870,10300,11440,10030,1162877,12547522090,00,0.00,N,2,660,
20241118,10210,10650,11700,10190,1120748,12118399620,00,0.00,N,5,-290,
20241111,10500,13390,13390,10490,2281651,27914245330,00,0.00,N,5,-2660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9710 10870 10930 9400 588015 5995428570 00 0.00 N 5 -1160
3 20241125 10870 10300 11440 10030 1162877 12547522090 00 0.00 N 2 660
4 20241118 10210 10650 11700 10190 1120748 12118399620 00 0.00 N 5 -290
5 20241111 10500 13390 13390 10490 2281651 27914245330 00 0.00 N 5 -2660