ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
337930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5390,5810,5890,5050,1860748,10392585140,00,0.00,N,5,-410,
20241125,5800,6100,6870,5800,2955300,18535323710,00,0.00,N,5,-290,
20241118,6090,6840,7380,6060,3989121,26502789300,00,0.00,N,5,-770,
20241111,6860,7310,7340,6500,1977342,13610535810,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5390 5810 5890 5050 1860748 10392585140 00 0.00 N 5 -410
3 20241125 5800 6100 6870 5800 2955300 18535323710 00 0.00 N 5 -290
4 20241118 6090 6840 7380 6060 3989121 26502789300 00 0.00 N 5 -770
5 20241111 6860 7310 7340 6500 1977342 13610535810 00 0.00 N 5 -500