ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4095,4260,4280,4070,225938,942716230,00,0.00,N,5,-160,
20241125,4255,4615,4695,4250,473479,2119068875,00,0.00,N,5,-360,
20241118,4615,4650,4675,4550,162762,751281185,00,0.00,N,2,45,
20241111,4570,4650,4700,4525,240541,1103911040,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4095 4260 4280 4070 225938 942716230 00 0.00 N 5 -160
3 20241125 4255 4615 4695 4250 473479 2119068875 00 0.00 N 5 -360
4 20241118 4615 4650 4675 4550 162762 751281185 00 0.00 N 2 45
5 20241111 4570 4650 4700 4525 240541 1103911040 00 0.00 N 5 -60