ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9400,9870,10200,9390,337147,3295219470,00,0.00,N,5,-470,
20241125,9870,9740,10400,9710,334932,3380564940,00,0.00,N,2,130,
20241118,9740,9660,10740,9440,701010,7092318980,00,0.00,N,2,80,
20241111,9660,9000,10210,8680,1329534,12676677960,00,0.00,N,2,660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9400 9870 10200 9390 337147 3295219470 00 0.00 N 5 -470
3 20241125 9870 9740 10400 9710 334932 3380564940 00 0.00 N 2 130
4 20241118 9740 9660 10740 9440 701010 7092318980 00 0.00 N 2 80
5 20241111 9660 9000 10210 8680 1329534 12676677960 00 0.00 N 2 660