ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1846,2060,2115,1821,1472207,2899943232,00,0.00,N,5,-214,
20241125,2060,2130,2250,2010,1964983,4171412290,00,0.00,N,2,68,
20241118,1992,1951,2050,1917,1356082,2686865111,00,0.00,N,2,57,
20241111,1935,1784,1946,1725,1467435,2734950354,00,0.00,N,2,127,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1846 2060 2115 1821 1472207 2899943232 00 0.00 N 5 -214
3 20241125 2060 2130 2250 2010 1964983 4171412290 00 0.00 N 2 68
4 20241118 1992 1951 2050 1917 1356082 2686865111 00 0.00 N 2 57
5 20241111 1935 1784 1946 1725 1467435 2734950354 00 0.00 N 2 127