ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1895,2040,2105,1797,5107584,9889767007,00,0.00,N,5,-130,
20241125,2025,2355,2355,1850,14710638,30423111986,00,0.00,N,5,-275,
20241118,2300,2730,3055,2180,13380664,35552471055,00,0.00,N,5,-420,
20241111,2720,2445,2770,2250,7458741,18775362370,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1895 2040 2105 1797 5107584 9889767007 00 0.00 N 5 -130
3 20241125 2025 2355 2355 1850 14710638 30423111986 00 0.00 N 5 -275
4 20241118 2300 2730 3055 2180 13380664 35552471055 00 0.00 N 5 -420
5 20241111 2720 2445 2770 2250 7458741 18775362370 00 0.00 N 2 200