ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,60600,59300,63200,57600,352990,21302504000,00,0.00,N,2,600,
20241125,60000,60900,62000,59300,172956,10504362000,00,0.00,N,5,-1100,
20241118,61100,64200,65100,60300,256120,15971941500,00,0.00,N,5,-3100,
20241111,64200,68600,69500,61400,478049,31257764700,00,0.00,N,5,-3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 60600 59300 63200 57600 352990 21302504000 00 0.00 N 2 600
3 20241125 60000 60900 62000 59300 172956 10504362000 00 0.00 N 5 -1100
4 20241118 61100 64200 65100 60300 256120 15971941500 00 0.00 N 5 -3100
5 20241111 64200 68600 69500 61400 478049 31257764700 00 0.00 N 5 -3600