ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2910,3020,3095,2800,108379,319715895,00,0.00,N,5,-175,
20241125,3085,2950,3235,2950,180842,560133115,00,0.00,N,2,160,
20241118,2925,2905,3300,2730,332596,988634425,00,0.00,N,5,-10,
20241111,2935,3155,3205,2655,169015,496462385,00,0.00,N,5,-225,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2910 3020 3095 2800 108379 319715895 00 0.00 N 5 -175
3 20241125 3085 2950 3235 2950 180842 560133115 00 0.00 N 2 160
4 20241118 2925 2905 3300 2730 332596 988634425 00 0.00 N 5 -10
5 20241111 2935 3155 3205 2655 169015 496462385 00 0.00 N 5 -225