ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1126,1422,1463,1051,853441,1039090205,00,0.00,N,5,-296,
20241125,1422,1545,1599,1389,478755,725288733,00,0.00,N,5,-123,
20241118,1545,1609,1609,1503,770203,1192689369,00,0.00,N,5,-34,
20241111,1579,2500,2650,1552,2600732,4957490214,00,0.00,N,5,-866,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1126 1422 1463 1051 853441 1039090205 00 0.00 N 5 -296
3 20241125 1422 1545 1599 1389 478755 725288733 00 0.00 N 5 -123
4 20241118 1545 1609 1609 1503 770203 1192689369 00 0.00 N 5 -34
5 20241111 1579 2500 2650 1552 2600732 4957490214 00 0.00 N 5 -866