ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,38000,38650,39750,37950,62065,2414513400,00,0.00,N,5,-600,
20241125,38600,37050,38950,37000,160144,6134852500,00,0.00,N,2,1500,
20241118,37100,37700,37900,36900,49359,1839515450,00,0.00,N,5,-350,
20241111,37450,38900,38900,36500,83794,3149555350,00,0.00,N,5,-1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 38000 38650 39750 37950 62065 2414513400 00 0.00 N 5 -600
3 20241125 38600 37050 38950 37000 160144 6134852500 00 0.00 N 2 1500
4 20241118 37100 37700 37900 36900 49359 1839515450 00 0.00 N 5 -350
5 20241111 37450 38900 38900 36500 83794 3149555350 00 0.00 N 5 -1450