ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1414,1549,1549,1382,295228,424501689,00,0.00,N,5,-111,
20241125,1525,1545,1700,1525,347133,525864419,00,0.00,N,5,-20,
20241118,1545,1513,1739,1506,112390,180660718,00,0.00,N,2,24,
20241111,1521,1843,1845,1500,222352,360591486,00,0.00,N,5,-322,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1414 1549 1549 1382 295228 424501689 00 0.00 N 5 -111
3 20241125 1525 1545 1700 1525 347133 525864419 00 0.00 N 5 -20
4 20241118 1545 1513 1739 1506 112390 180660718 00 0.00 N 2 24
5 20241111 1521 1843 1845 1500 222352 360591486 00 0.00 N 5 -322