ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,45700,38900,46700,36950,1581099,68107346500,00,0.00,N,2,6350,
20241125,39350,33550,40950,33550,952385,36749641900,00,0.00,N,2,6300,
20241118,33050,35100,36700,32350,971575,33472012200,00,0.00,N,5,-3950,
20241111,37000,42850,44450,34600,1122895,44141846750,00,0.00,N,5,-6100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 45700 38900 46700 36950 1581099 68107346500 00 0.00 N 2 6350
3 20241125 39350 33550 40950 33550 952385 36749641900 00 0.00 N 2 6300
4 20241118 33050 35100 36700 32350 971575 33472012200 00 0.00 N 5 -3950
5 20241111 37000 42850 44450 34600 1122895 44141846750 00 0.00 N 5 -6100