ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1958,1990,2460,1895,1854115,4062634862,00,0.00,N,5,-16,
20241125,1974,2000,2350,1948,1122024,2354862138,00,0.00,N,5,-16,
20241118,1990,2050,2135,1959,333052,670143642,00,0.00,N,5,-10,
20241111,2000,2210,2500,1849,1204688,2547038929,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1958 1990 2460 1895 1854115 4062634862 00 0.00 N 5 -16
3 20241125 1974 2000 2350 1948 1122024 2354862138 00 0.00 N 5 -16
4 20241118 1990 2050 2135 1959 333052 670143642 00 0.00 N 5 -10
5 20241111 2000 2210 2500 1849 1204688 2547038929 00 0.00 N 5 -210