ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5200,5450,5540,5200,114344,611938550,00,0.00,N,5,-250,
20241125,5450,5410,5600,5410,83881,461117320,00,0.00,N,2,20,
20241118,5430,5420,5630,5150,77409,423423820,00,0.00,N,5,-150,
20241111,5580,5580,5640,5130,243366,1307321230,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5200 5450 5540 5200 114344 611938550 00 0.00 N 5 -250
3 20241125 5450 5410 5600 5410 83881 461117320 00 0.00 N 2 20
4 20241118 5430 5420 5630 5150 77409 423423820 00 0.00 N 5 -150
5 20241111 5580 5580 5640 5130 243366 1307321230 00 0.00 N 5 -50