ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5310,5240,5390,4770,72112,371843740,00,0.00,N,2,50,
20241125,5260,5240,5350,5050,24010,125615630,00,0.00,N,2,20,
20241118,5240,5070,5260,4745,31346,155912380,00,0.00,N,2,150,
20241111,5090,5400,5490,4860,95945,499778550,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5310 5240 5390 4770 72112 371843740 00 0.00 N 2 50
3 20241125 5260 5240 5350 5050 24010 125615630 00 0.00 N 2 20
4 20241118 5240 5070 5260 4745 31346 155912380 00 0.00 N 2 150
5 20241111 5090 5400 5490 4860 95945 499778550 00 0.00 N 5 -290