ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,567,720,720,546,1922438,1197622021,00,0.00,N,5,-131,
20241125,698,679,907,679,10687740,9033972680,00,0.00,N,2,8,
20241118,690,704,768,662,919261,647203916,00,0.00,N,5,-68,
20241111,758,827,1015,680,2467482,2025758114,00,0.00,N,5,-76,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 567 720 720 546 1922438 1197622021 00 0.00 N 5 -131
3 20241125 698 679 907 679 10687740 9033972680 00 0.00 N 2 8
4 20241118 690 704 768 662 919261 647203916 00 0.00 N 5 -68
5 20241111 758 827 1015 680 2467482 2025758114 00 0.00 N 5 -76