ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,22800,26250,26250,21150,1217841,28548932200,00,0.00,N,5,-3550,
20241125,26350,20900,30700,20550,2642113,69947700750,00,0.00,N,2,5950,
20241118,20400,18880,21250,18790,411953,8242585340,00,0.00,N,2,1520,
20241111,18880,20550,20800,18030,327641,6311034870,00,0.00,N,5,-1670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 22800 26250 26250 21150 1217841 28548932200 00 0.00 N 5 -3550
3 20241125 26350 20900 30700 20550 2642113 69947700750 00 0.00 N 2 5950
4 20241118 20400 18880 21250 18790 411953 8242585340 00 0.00 N 2 1520
5 20241111 18880 20550 20800 18030 327641 6311034870 00 0.00 N 5 -1670