ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7520,6620,10220,6200,3880949,35123890800,00,0.00,N,2,900,
20241125,6620,6950,7190,6600,42807,294587450,00,0.00,N,5,-280,
20241118,6900,7000,7220,6580,58386,403751850,00,0.00,N,5,-80,
20241111,6980,7840,7860,6500,116068,823189080,00,0.00,N,5,-880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7520 6620 10220 6200 3880949 35123890800 00 0.00 N 2 900
3 20241125 6620 6950 7190 6600 42807 294587450 00 0.00 N 5 -280
4 20241118 6900 7000 7220 6580 58386 403751850 00 0.00 N 5 -80
5 20241111 6980 7840 7860 6500 116068 823189080 00 0.00 N 5 -880