ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2925,3005,3005,2880,2012100,5901645905,00,0.00,N,5,-55,
20241125,2980,2975,3045,2920,1790347,5332155615,00,0.00,N,2,5,
20241118,2975,2880,2990,2865,1645137,4828834375,00,0.00,N,2,95,
20241111,2880,3000,3010,2815,5593450,15685575930,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2925 3005 3005 2880 2012100 5901645905 00 0.00 N 5 -55
3 20241125 2980 2975 3045 2920 1790347 5332155615 00 0.00 N 2 5
4 20241118 2975 2880 2990 2865 1645137 4828834375 00 0.00 N 2 95
5 20241111 2880 3000 3010 2815 5593450 15685575930 00 0.00 N 5 -120