ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2795,2875,2940,2700,318923,904716500,00,0.00,N,5,-80,
20241125,2875,2895,3000,2805,398847,1164920520,00,0.00,N,5,-20,
20241118,2895,2920,3015,2840,247031,715901360,00,0.00,N,5,-10,
20241111,2905,3000,3025,2805,187171,538302070,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2795 2875 2940 2700 318923 904716500 00 0.00 N 5 -80
3 20241125 2875 2895 3000 2805 398847 1164920520 00 0.00 N 5 -20
4 20241118 2895 2920 3015 2840 247031 715901360 00 0.00 N 5 -10
5 20241111 2905 3000 3025 2805 187171 538302070 00 0.00 N 5 -115