ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3975,4080,4090,3880,140284,558093445,00,0.00,N,5,-35,
20241125,4010,4005,4215,3990,143390,584872195,00,0.00,N,2,5,
20241118,4005,4095,4450,4000,186385,773668770,00,0.00,N,5,-90,
20241111,4095,4590,4630,3980,199534,858396650,00,0.00,N,5,-540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3975 4080 4090 3880 140284 558093445 00 0.00 N 5 -35
3 20241125 4010 4005 4215 3990 143390 584872195 00 0.00 N 2 5
4 20241118 4005 4095 4450 4000 186385 773668770 00 0.00 N 5 -90
5 20241111 4095 4590 4630 3980 199534 858396650 00 0.00 N 5 -540