ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13900,16080,16940,13410,813346,12716203020,00,0.00,N,5,-2160,
20241125,16060,10700,17390,10700,2735794,40873890450,00,0.00,N,2,5360,
20241118,10700,9740,11030,9740,85334,894432050,00,0.00,N,2,700,
20241111,10000,11800,11800,9530,119487,1250673290,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13900 16080 16940 13410 813346 12716203020 00 0.00 N 5 -2160
3 20241125 16060 10700 17390 10700 2735794 40873890450 00 0.00 N 2 5360
4 20241118 10700 9740 11030 9740 85334 894432050 00 0.00 N 2 700
5 20241111 10000 11800 11800 9530 119487 1250673290 00 0.00 N 5 -1800